Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,487.12 +215.00 (+0.33%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00065000 | 2024-06-20 1:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 72 | 15.72% |
| ALE241018C00065000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 15.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00065000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 2.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 23.78% |
| ALE241018P00065000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.95 | 0.20 | 5.00 | 0.00 | - | 10 | 12 | 26.69% |
© 2024 Yahoo. All rights reserved.