Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE240719C00045000 | 2024-06-12 12:39PM EDT | 45.00 | 16.00 | 15.10 | 20.00 | 0.00 | - | - | 2 | 75.20% |
ALE240719C00055000 | 2024-04-12 10:06AM EDT | 55.00 | 4.75 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 50.98% |
ALE240719C00060000 | 2024-06-05 11:05AM EDT | 60.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 61.38% |
ALE240719C00065000 | 2024-06-20 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 17.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE240719P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
ALE240719P00055000 | 2024-05-07 3:55PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 27.74% |
ALE240719P00060000 | 2024-06-18 10:34AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 17.29% |
ALE240719P00065000 | 2024-06-06 9:36AM EDT | 65.00 | 2.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 18.70% |