Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.69 -7.63 (-0.56%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00060000 | 2024-06-05 11:05AM EDT | 2024-07-19 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 58.13% |
| ALE241018C00060000 | 2024-03-27 10:25AM EDT | 2024-10-18 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 27.81% |
| ALE250117C00060000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 3.50 | 1.50 | 6.50 | 0.00 | - | - | 3 | 26.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00060000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 17.58% |
| ALE241018P00060000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 81 | 15.02% |
© 2024 Yahoo. All rights reserved.