Singapore markets open in 20 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,985.12 +1,395.29 (+2.06%) CMC Crypto 200
1,439.45 -28.48 (-1.94%)
ALLETE, Inc. (ALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00055000 | 2024-04-12 10:06AM EDT | 2024-07-19 | 4.75 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 69.29% |
| ALE241018C00055000 | 2024-05-23 12:48PM EDT | 2024-10-18 | 8.70 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00055000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 20.12% |
© 2024 Yahoo. All rights reserved.