Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,552.28 +503.76 (+0.83%) CMC Crypto 200
1,276.25 -7.57 (-0.59%)
ALLETE, Inc. (ALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00045000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 16.00 | 15.00 | 20.00 | 0.00 | - | - | 2 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00045000 | 2023-11-22 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ALE241018P00045000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.