Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.80 +3,070.38 (+5.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 2024-05-02 12:14PM EDT | 2.50 | 1.60 | 1.60 | 1.95 | 0.00 | - | 2 | 50 | 246.88% |
| ALDX240517C00005000 | 2024-05-03 11:59AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 738 | 68.75% |
| ALDX240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 2024-04-02 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 193.75% |
| ALDX240517P00005000 | 2024-04-22 2:39PM EDT | 5.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 2 | 30 | 56.25% |
© 2024 Yahoo. All rights reserved.