Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,860.67 -1,600.13 (-2.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | -0.23 | -71.88% | 86 | 230 |
| - | - | - | - | - | 2024-05-10 | 0.35 | -0.38 | -52.05% | 2 | 75 |
| 21.03 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 64 | 18,681 |
| - | - | - | - | - | 2024-05-24 | 0.80 | -0.75 | -48.39% | 1 | 2,714 |
| - | - | - | - | - | 2024-05-31 | 1.07 | -0.46 | -30.07% | 5 | 37 |
| 21.98 | 0.00 | - | 1 | 55 | 2024-06-21 | 2.05 | -0.61 | -22.93% | 24 | 3,646 |
| 43.38 | 0.00 | - | 2 | 13 | 2024-09-20 | 5.30 | -0.90 | -14.52% | 3 | 1,795 |
| - | - | - | - | - | 2024-12-20 | 8.01 | -0.60 | -6.97% | 2 | 9 |
| 31.40 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.23 | 0.00 | - | 5 | 1,123 |
| - | - | - | - | - | 2025-03-21 | 10.25 | -0.65 | -5.96% | 3 | 242 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 224 | 202 |
| 40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 16.42 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.