Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,172.06 -15.64 (-0.30%) Dow
38,878.49 -5.77 (-0.01%) Nasdaq
16,246.95 -85.61 (-0.52%) Bitcoin USD
61,922.57 -1,681.32 (-2.64%) CMC Crypto 200
1,320.09 +25.41 (+1.96%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 24 |
| 28.07 | 0.00 | - | 1 | 6 | 95.00 | 0.01 | 0.00 | - | 97 | 143 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 10 | 12 |
| 32.00 | 0.00 | - | 1 | 5 | 100.00 | 0.01 | 0.00 | - | 17 | 3,806 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 1 | 19 |
| 19.33 | 0.00 | - | 4 | 1 | 102.00 | 0.01 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | - | 1 | 103.00 | 0.02 | 0.00 | - | 10 | 22 |
| 15.85 | 0.00 | - | - | 1 | 104.00 | 0.05 | 0.00 | - | 4 | 29 |
| 15.00 | 0.00 | - | 1 | 4 | 105.00 | 0.22 | 0.00 | - | 5 | 97 |
| 14.15 | 0.00 | - | - | 1 | 106.00 | 0.10 | 0.00 | - | 30 | 14 |
| 13.25 | 0.00 | - | - | 1 | 107.00 | 0.03 | 0.00 | - | 3 | 35 |
| 27.02 | 0.00 | - | 5 | 16 | 108.00 | 0.14 | 0.00 | - | 1 | 153 |
| 11.60 | 0.00 | - | 1 | 74 | 109.00 | 0.02 | 0.00 | - | 21 | 89 |
| 19.60 | 0.00 | - | 1 | 8 | 110.00 | 0.03 | 0.00 | - | 10 | 218 |
| 10.10 | 0.00 | - | 1 | 4 | 111.00 | 0.13 | 0.00 | - | 30 | 56 |
| 9.30 | 0.00 | - | 1 | 84 | 112.00 | 0.06 | 0.00 | - | 2 | 36 |
| 8.10 | 0.00 | - | 2 | 48 | 113.00 | 0.05 | 0.00 | - | 3 | 46 |
| 16.75 | 0.00 | - | 2 | 11 | 114.00 | 0.06 | 0.00 | - | 16 | 41 |
| 13.55 | 0.00 | - | 3 | 58 | 115.00 | 0.04 | 0.00 | - | 10 | 83 |
| 12.85 | 0.00 | - | 48 | 82 | 116.00 | 0.06 | 0.00 | - | 506 | 517 |
| 11.33 | 0.00 | - | 2 | 44 | 117.00 | 0.05 | 0.00 | - | 7 | 273 |
| 14.25 | 0.00 | - | 2 | 56 | 118.00 | 0.06 | 0.00 | - | 2 | 108 |
| 11.50 | 0.00 | - | 4 | 33 | 119.00 | 0.05 | 0.00 | - | 3 | 122 |
| 11.87 | 0.00 | - | 3 | 81 | 120.00 | 0.19 | 0.00 | - | 8 | 637 |
| 10.77 | 0.00 | - | 2 | 83 | 121.00 | 0.15 | 0.00 | - | 13 | 248 |
| 10.90 | 0.00 | - | 3 | 66 | 122.00 | 0.13 | 0.00 | - | 10 | 56 |
| 9.83 | 0.00 | - | 1 | 68 | 123.00 | 0.15 | 0.00 | - | 6 | 42 |
| 8.25 | 0.00 | - | 10 | 78 | 124.00 | 0.23 | 0.00 | - | 14 | 100 |
| 6.71 | 0.00 | - | 23 | 912 | 125.00 | 0.31 | 0.00 | - | 135 | 243 |
| 6.50 | 0.00 | - | 3 | 93 | 126.00 | 0.34 | 0.00 | - | 13 | 123 |
| 5.32 | 0.00 | - | 15 | 569 | 127.00 | 0.63 | 0.00 | - | 41 | 122 |
| 4.55 | 0.00 | - | 31 | 347 | 128.00 | 0.74 | 0.00 | - | 34 | 122 |
| 4.64 | 0.00 | - | 11 | 142 | 129.00 | 1.00 | 0.00 | - | 18 | 77 |
| 3.20 | 0.00 | - | 286 | 597 | 130.00 | 1.38 | 0.00 | - | 117 | 164 |
| 2.54 | 0.00 | - | 82 | 419 | 131.00 | 1.83 | 0.00 | - | 60 | 92 |
| 2.03 | 0.00 | - | 29 | 291 | 132.00 | 2.40 | 0.00 | - | 60 | 36 |
| 1.69 | 0.00 | - | 115 | 298 | 133.00 | 2.88 | 0.00 | - | 130 | 53 |
| 1.36 | 0.00 | - | 94 | 185 | 134.00 | 3.50 | 0.00 | - | 48 | 33 |
| 0.95 | 0.00 | - | 270 | 533 | 135.00 | 4.36 | 0.00 | - | 97 | 58 |
| 0.76 | 0.00 | - | 63 | 181 | 136.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 170 | 2,218 | 137.00 | 3.20 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 48 | 138 | 138.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 43 | 102 | 139.00 | 6.60 | 0.00 | - | 5 | 4 |
| 0.22 | 0.00 | - | 89 | 738 | 140.00 | 5.95 | 0.00 | - | 13 | 18 |
| 0.44 | 0.00 | - | 12 | 53 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 65 | 142.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 59 | 79 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 25 | 26 | 144.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 616 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 12 | 146.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 55 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 58 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.