Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,996.60 -1,309.22 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.03 | -23.08% | 24 | 51 |
| - | - | - | - | - | 2024-05-10 | 0.22 | -0.05 | -18.52% | 3 | 9 |
| 27.74 | +2.55 | +10.12% | 16 | 22 | 2024-05-17 | 0.29 | -0.13 | -30.95% | 27 | 743 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.26 | -30.23% | 4 | 4,609 |
| 28.90 | +2.21 | +8.28% | 18 | 78 | 2024-06-21 | 1.19 | -0.75 | -38.66% | 7 | 1,503 |
| 30.81 | 0.00 | - | 1 | 18 | 2024-09-20 | 4.10 | -1.02 | -19.92% | 1 | 2,109 |
| 33.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 2,466 |
| - | - | - | - | - | 2025-03-21 | 9.15 | 0.00 | - | 254 | 269 |
| 46.58 | 0.00 | - | - | 9 | 2025-06-20 | 10.85 | 0.00 | - | 10 | 14 |
| 43.11 | 0.00 | - | 30 | 97 | 2026-01-16 | 14.50 | 0.00 | - | 21 | 306 |
© 2024 Yahoo. All rights reserved.