Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,013.09 -1,186.61 (-1.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.19 | -0.01 | -5.00% | 5 | 69 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 5 |
| 31.80 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.78 | -0.22 | -22.00% | 40 | 776 |
| 44.25 | 0.00 | - | 1 | 15 | 2024-09-20 | 3.61 | 0.00 | - | 1 | 434 |
| 51.80 | 0.00 | - | 3 | 34 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 2025-03-21 | 7.06 | -0.49 | -6.49% | 3 | 121 |
| 54.70 | 0.00 | - | - | 2 | 2025-06-20 | 9.00 | 0.00 | - | 17 | 19 |
| 57.09 | 0.00 | - | 10 | 24 | 2026-01-16 | 12.20 | -0.55 | -4.31% | 1 | 96 |
© 2024 Yahoo. All rights reserved.