Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,044.86 -1,301.59 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 1 | 1 |
| 39.03 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.38 | -0.06 | -13.64% | 3 | 1,229 |
| 45.27 | +5.87 | +14.90% | 49 | 87 | 2024-09-20 | 1.88 | -0.52 | -21.67% | 1 | 211 |
| - | - | - | - | - | 2024-12-20 | 3.65 | 0.00 | - | 3 | 8 |
| 44.70 | 0.00 | - | 5 | 65 | 2025-01-17 | 3.85 | 0.00 | - | 10 | 333 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 1 | 37 |
| 48.07 | 0.00 | - | - | 20 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 4 |
| 56.59 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.