Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,963.68 -1,570.49 (-2.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1,516 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
| 2.64 | +0.14 | +5.60% | 12 | 556 | 2024-09-20 | 45.07 | 0.00 | - | 1 | 18 |
| 5.40 | 0.00 | - | 15 | 22 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2,231 | 2025-01-17 | 59.90 | 0.00 | - | 2 | 1,409 |
| 8.40 | +0.38 | +4.74% | 2 | 73 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
| 16.77 | 0.00 | - | 1 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.