Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,970.95 -1,513.08 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 5 | 64 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 572 | 2024-06-21 | 52.33 | 0.00 | - | 7 | 1,462 |
| 3.27 | +0.41 | +14.34% | 13 | 378 | 2024-09-20 | 47.02 | 0.00 | - | 1 | 22 |
| 6.45 | +0.25 | +4.03% | 13 | 6 | 2024-12-20 | - | - | - | - | - |
| 7.63 | +1.38 | +22.08% | 8 | 5,562 | 2025-01-17 | 51.50 | 0.00 | - | 6 | 5,124 |
| 8.00 | 0.00 | - | 1 | 69 | 2025-03-21 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 18.61 | -5.17 | -21.74% | 1 | 25 | 2026-01-16 | 51.96 | 0.00 | - | 32 | 27 |
© 2024 Yahoo. All rights reserved.