Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,994.62 -1,324.09 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 415 | 2024-05-17 | 28.85 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.69 | +0.08 | +13.11% | 3 | 676 | 2024-06-21 | 46.74 | 0.00 | - | 1 | 353 |
| 3.90 | +0.25 | +6.85% | 17 | 397 | 2024-09-20 | 46.86 | 0.00 | - | 6 | 91 |
| 6.70 | 0.00 | - | - | 1 | 2024-12-20 | 51.10 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 9 | 586 | 2025-01-17 | 52.40 | 0.00 | - | 4 | 301 |
| 9.70 | 0.00 | - | 1 | 587 | 2025-03-21 | 48.63 | -3.42 | -6.57% | 1 | 501 |
| 20.50 | 0.00 | - | 7 | 42 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
| 19.60 | +0.20 | +1.03% | 2 | 71 | 2026-01-16 | 57.10 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.