Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,847.00 -1,514.88 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 160 | 196 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 1 | 120 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
| 0.26 | -0.04 | -13.33% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.97 | +0.16 | +19.75% | 2 | 650 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 383 |
| 4.65 | +0.55 | +13.41% | 2 | 351 | 2024-09-20 | 43.20 | 0.00 | - | 1 | 54 |
| 9.00 | +0.40 | +4.65% | 2 | 639 | 2025-01-17 | 47.00 | 0.00 | - | 20 | 471 |
| 15.09 | 0.00 | - | 1 | 115 | 2025-03-21 | 43.30 | 0.00 | - | 19 | 19 |
| 21.73 | 0.00 | - | - | 1 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
| 20.50 | -1.90 | -8.48% | 1 | 77 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.