Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.49 -1,588.20 (-2.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 5 | 114 | 2024-05-03 | - | - | - | - | - |
| 0.16 | -0.80 | -83.33% | 7 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 13 | 497 | 2024-05-17 | 36.80 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.62 | -0.31 | -33.33% | 8 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.02 | -1.57% | 13 | 2,209 | 2024-06-21 | 38.35 | 0.00 | - | 3 | 519 |
| 5.40 | +0.60 | +12.50% | 22 | 1,205 | 2024-09-20 | 36.85 | -6.09 | -14.18% | 10 | 163 |
| 9.25 | 0.00 | - | 21 | 11 | 2024-12-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 769 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 1,007 |
| 12.00 | 0.00 | - | 1 | 63 | 2025-03-21 | 43.00 | 0.00 | - | 1 | 23 |
| 14.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 41.75 | 0.00 | - | 5 | 5 |
| 22.21 | +1.71 | +8.34% | 7 | 195 | 2026-01-16 | 47.66 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.