Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,956.49 -1,308.00 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 7 | 138 | 2024-05-03 | 14.45 | 0.00 | - | 1 | 6 |
| 0.50 | +0.19 | +61.29% | 7 | 100 | 2024-05-10 | 15.22 | 0.00 | - | - | 10 |
| 0.81 | +0.05 | +6.58% | 64 | 513 | 2024-05-17 | 22.85 | -4.10 | -15.21% | 1 | 69 |
| 1.10 | -0.17 | -13.39% | 19 | 110 | 2024-05-24 | - | - | - | - | - |
| 1.50 | +0.12 | +8.70% | 2 | 36 | 2024-05-31 | - | - | - | - | - |
| 2.50 | +0.13 | +5.49% | 38 | 1,756 | 2024-06-21 | 24.35 | -2.35 | -8.80% | 1 | 4,329 |
| 7.45 | +0.30 | +4.20% | 31 | 728 | 2024-09-20 | 29.59 | -0.56 | -1.86% | 10 | 249 |
| 11.50 | +0.08 | +0.70% | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 13.05 | +1.50 | +12.99% | 2 | 233 | 2025-01-17 | 32.40 | -1.80 | -5.26% | 1 | 1,706 |
| 13.53 | 0.00 | - | 1 | 25 | 2025-03-21 | 35.25 | 0.00 | - | 4 | 46 |
| 17.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 33.35 | 0.00 | - | - | 2 |
| 24.90 | +0.45 | +1.84% | 1 | 315 | 2026-01-16 | 35.25 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.