Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,710.48 -1,456.20 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.17 | -23.61% | 67 | 978 | 2024-05-03 | 13.43 | -3.91 | -22.55% | 3 | 57 |
| 1.49 | +0.22 | +17.32% | 9 | 59 | 2024-05-10 | 16.50 | 0.00 | - | 3 | 20 |
| 2.14 | +0.15 | +7.54% | 147 | 1,105 | 2024-05-17 | 15.37 | -4.13 | -21.18% | 1 | 1,028 |
| 2.40 | 0.00 | - | 5 | 79 | 2024-05-24 | 9.32 | 0.00 | - | - | 1 |
| 3.50 | +0.85 | +32.08% | 16 | 28 | 2024-05-31 | 19.68 | 0.00 | - | 10 | 0 |
| 4.90 | +0.43 | +9.62% | 130 | 1,937 | 2024-06-21 | 16.99 | -3.72 | -17.96% | 2 | 1,628 |
| 10.60 | +0.45 | +4.43% | 32 | 357 | 2024-09-20 | 21.95 | -1.15 | -4.98% | 7 | 3,484 |
| 13.05 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 8 | 425 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 1,888 |
| 18.15 | +0.15 | +0.83% | 2 | 24 | 2025-03-21 | 30.05 | 0.00 | - | 1 | 125 |
| 31.28 | 0.00 | - | 1 | 7 | 2025-06-20 | 31.60 | 0.00 | - | 200 | 208 |
| 25.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 30.07 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.