Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,041.08 -1,251.58 (-1.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.05 | +1.67% | 282 | 234 | 2024-05-03 | 6.25 | -3.03 | -32.65% | 24 | 486 |
| 4.03 | -0.02 | -0.49% | 16 | 23 | 2024-05-10 | 6.85 | -1.95 | -22.16% | 2 | 59 |
| 5.12 | +0.27 | +5.57% | 60 | 1,100 | 2024-05-17 | 8.00 | -1.70 | -17.53% | 11 | 1,540 |
| 6.25 | +2.05 | +48.81% | 6 | 22 | 2024-05-24 | 8.70 | -2.51 | -22.39% | 7 | 33 |
| 6.14 | 0.00 | - | 1 | 25 | 2024-05-31 | 10.66 | 0.00 | - | 1 | 13 |
| 8.25 | +0.44 | +5.63% | 10 | 1,542 | 2024-06-21 | 10.85 | -1.50 | -12.15% | 45 | 1,816 |
| 14.60 | +0.75 | +5.42% | 21 | 437 | 2024-09-20 | 15.65 | -1.34 | -7.89% | 9 | 1,033 |
| 16.60 | 0.00 | - | 26 | 45 | 2024-12-20 | - | - | - | - | - |
| 19.65 | +1.75 | +9.78% | 1 | 282 | 2025-01-17 | 20.05 | -1.25 | -5.87% | 4 | 3,002 |
| 20.20 | 0.00 | - | 1 | 25 | 2025-03-21 | 17.98 | 0.00 | - | 3 | 4 |
| 23.37 | 0.00 | - | 1 | 4 | 2025-06-20 | 25.25 | 0.00 | - | 7 | 19 |
| 30.87 | 0.00 | - | 5 | 181 | 2026-01-16 | 30.00 | 0.00 | - | 31 | 97 |
© 2024 Yahoo. All rights reserved.