Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,927.44 -1,444.11 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | +0.46 | +9.11% | 57 | 247 | 2024-05-03 | 3.55 | -1.65 | -31.73% | 184 | 372 |
| 7.00 | +1.85 | +35.92% | 16 | 69 | 2024-05-10 | 4.53 | -2.43 | -34.91% | 2 | 59 |
| 7.43 | +0.93 | +14.31% | 25 | 822 | 2024-05-17 | 5.45 | -1.25 | -18.66% | 35 | 1,706 |
| 9.20 | +2.60 | +39.39% | 1 | 3 | 2024-05-24 | 9.00 | 0.00 | - | 11 | 35 |
| 9.25 | +1.61 | +21.07% | 14 | 20 | 2024-05-31 | 6.49 | -1.23 | -15.93% | 1 | 156 |
| 10.45 | +0.75 | +7.73% | 11 | 899 | 2024-06-21 | 8.25 | -1.15 | -12.23% | 24 | 1,615 |
| 17.25 | +1.20 | +7.48% | 9 | 424 | 2024-09-20 | 12.95 | -1.80 | -12.20% | 11 | 534 |
| - | - | - | - | - | 2024-12-20 | 16.71 | -1.16 | -6.49% | 3 | 20 |
| 21.40 | 0.00 | - | 1 | 237 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 8,012 |
| - | - | - | - | - | 2025-03-21 | 21.90 | 0.00 | - | 10 | 10 |
| 25.34 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 79 | 2026-01-16 | 25.46 | -2.46 | -8.81% | 1 | 56 |
© 2024 Yahoo. All rights reserved.