Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.33 -1,319.95 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | +0.55 | +6.94% | 41 | 21 | 2024-05-03 | 1.75 | -1.04 | -37.28% | 49 | 281 |
| 10.35 | +2.30 | +28.57% | 5 | 3 | 2024-05-10 | 2.58 | -1.83 | -41.50% | 25 | 124 |
| 10.38 | +0.58 | +5.92% | 19 | 728 | 2024-05-17 | 3.45 | -0.95 | -21.59% | 59 | 940 |
| 9.15 | 0.00 | - | 3 | 4 | 2024-05-24 | 4.00 | -1.60 | -28.57% | 35 | 35 |
| 12.12 | +1.02 | +9.19% | 4 | 5 | 2024-05-31 | 4.55 | -2.00 | -30.53% | 12 | 22 |
| 14.00 | +1.32 | +10.41% | 2 | 430 | 2024-06-21 | 6.00 | -0.84 | -12.28% | 32 | 3,509 |
| 19.45 | +2.15 | +12.43% | 1 | 210 | 2024-09-20 | 10.55 | -1.45 | -12.08% | 32 | 1,190 |
| - | - | - | - | - | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 25.00 | +2.28 | +10.04% | 2 | 107 | 2025-01-17 | 16.82 | 0.00 | - | 69 | 2,893 |
| 24.75 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 20.20 | 0.00 | - | 1 | 17 |
| 36.60 | +1.60 | +4.57% | 2 | 71 | 2026-01-16 | 23.50 | 0.00 | - | 3 | 969 |
© 2024 Yahoo. All rights reserved.