Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,717.11 -1,398.54 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | +2.67 | +23.67% | 1 | 3 | 2024-05-03 | 0.70 | -0.77 | -52.38% | 203 | 191 |
| 12.79 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.18 | -1.47 | -55.47% | 25 | 36 |
| 12.70 | 0.00 | - | 1 | 21 | 2024-05-17 | 1.90 | -1.15 | -37.70% | 27 | 1,347 |
| - | - | - | - | - | 2024-05-24 | 2.49 | -1.21 | -32.70% | 1 | 46 |
| 15.29 | +1.89 | +14.10% | 3 | 3 | 2024-05-31 | 2.80 | -1.63 | -36.79% | 8 | 26 |
| 15.10 | 0.00 | - | 1 | 464 | 2024-06-21 | 4.30 | -1.10 | -20.37% | 61 | 3,619 |
| 33.54 | 0.00 | - | 1 | 39 | 2024-09-20 | 8.60 | -1.00 | -10.42% | 1 | 508 |
| - | - | - | - | - | 2024-12-20 | 13.36 | 0.00 | - | 10 | 1 |
| 24.30 | 0.00 | - | 1 | 33 | 2025-01-17 | 12.43 | -1.69 | -11.97% | 1 | 836 |
| - | - | - | - | - | 2025-03-21 | 14.95 | 0.00 | - | 2 | 268 |
| 35.30 | 0.00 | - | 3 | 20 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 375 |
© 2024 Yahoo. All rights reserved.