Singapore markets open in 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,614.94 -982.10 (-1.54%) CMC Crypto 200
1,297.41 -67.71 (-4.96%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 379 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 285 |
| 2.47 | +0.37 | +17.62% | 5 | 265 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 538 | 2025-01-17 | 75.18 | 0.00 | - | 2 | 2,644 |
| 8.20 | 0.00 | - | 6 | 20 | 2025-03-21 | - | - | - | - | - |
| 11.00 | +0.57 | +5.47% | 1 | 95 | 2025-06-20 | 60.33 | -16.36 | -21.33% | 1 | 1 |
| 15.90 | 0.00 | - | 1 | 41 | 2026-01-16 | 81.31 | 0.00 | - | 4 | 2,015 |
© 2024 Yahoo. All rights reserved.