Singapore markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.51-4.32 (-4.01%)
At close: 04:00PM EDT
103.79 +0.28 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%521,2432024-06-2152.300.00-1801
0.550.00-2572024-08-16-----
0.430.00-24392024-09-2051.300.00-212
1.34-0.95-41.48%14732024-12-20-----
1.65-0.43-20.67%86152025-01-1763.000.00-34892
2.54-1.91-42.92%7162025-03-2161.280.00-22
10.840.00-282025-06-2058.450.00--7
9.560.00-1512026-01-1672.000.00-112