Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,731.05 -73.86 (-0.12%) CMC Crypto 200
1,326.41 +49.43 (+3.87%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 12 | 61 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 10 | 1,517 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
| 4.08 | +0.28 | +7.37% | 27 | 586 | 2024-09-20 | 45.07 | 0.00 | - | 1 | 18 |
| 7.91 | +0.51 | +6.89% | 8 | 31 | 2024-12-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2,238 | 2025-01-17 | 49.26 | 0.00 | - | 1 | 1,408 |
| 8.60 | 0.00 | - | 2 | 71 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
| 21.41 | +4.11 | +23.76% | 1 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.