Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,273.97 -26.07 (-0.79%) Nikkei
38,475.39 -359.71 (-0.93%) Hang Seng
18,578.78 +99.41 (+0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,712.57 -1,128.88 (-1.77%) CMC Crypto 200
1,298.05 -67.07 (-4.91%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 97 | 2024-05-17 | - | - | - | - | - |
| 0.48 | +0.30 | +166.67% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.86 | +0.22 | +34.38% | 6 | 593 | 2024-06-21 | 36.55 | 0.00 | - | 1 | 1,461 |
| 6.35 | +1.25 | +24.51% | 14 | 375 | 2024-09-20 | 47.02 | 0.00 | - | 1 | 22 |
| 10.50 | +2.10 | +25.00% | 11 | 24 | 2024-12-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 5,565 | 2025-01-17 | 42.29 | 0.00 | - | 2 | 5,122 |
| 10.00 | 0.00 | - | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 2025-06-20 | 44.33 | 0.00 | - | 2 | 2 |
| 22.11 | 0.00 | - | 5 | 27 | 2026-01-16 | 52.06 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.