Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.16 | -76.19% | 1 | 21 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.11 | -68.75% | 6 | 420 | 2024-05-17 | 28.85 | 0.00 | - | - | 0 |
0.40 | +0.02 | +5.26% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
0.42 | +0.12 | +40.00% | 28 | 21 | 2024-05-31 | - | - | - | - | - |
0.83 | +0.39 | +88.64% | 5 | 11 | 2024-06-07 | - | - | - | - | - |
0.99 | +0.03 | +3.13% | 25 | 688 | 2024-06-21 | 32.00 | 0.00 | - | 5 | 348 |
6.25 | +0.25 | +4.17% | 13 | 575 | 2024-09-20 | 33.99 | 0.00 | - | 18 | 89 |
10.75 | +3.34 | +45.07% | 1 | 4 | 2024-12-20 | 37.05 | 0.00 | - | 18 | 19 |
12.00 | +0.60 | +5.26% | 2 | 600 | 2025-01-17 | 36.00 | -16.40 | -31.30% | 10 | 301 |
14.06 | 0.00 | - | 1 | 584 | 2025-03-21 | 48.63 | 0.00 | - | 1 | 500 |
17.30 | 0.00 | - | 1 | 42 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
25.00 | 0.00 | - | 1 | 71 | 2026-01-16 | 57.10 | 0.00 | - | 10 | 32 |