Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,313.55 -620.37 (-0.93%) CMC Crypto 200
1,353.20 -20.64 (-1.50%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 2 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 12 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.56 | -48.28% | 1 | 70 | 2024-06-14 | - | - | - | - | - |
| 0.93 | +0.11 | +13.41% | 221 | 1,147 | 2024-06-21 | 24.55 | 0.00 | - | 3 | 383 |
| 1.80 | +1.80 | +12.16% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.43 | +2.43 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 5.60 | +5.60 | +47.37% | 49 | 54 | 2024-08-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 435 | 2024-09-20 | 27.75 | 0.00 | - | 5 | 50 |
| 12.19 | +2.14 | +21.29% | 7 | 17 | 2024-12-20 | 37.13 | 0.00 | - | - | 2 |
| 13.19 | +1.91 | +16.93% | 1 | 666 | 2025-01-17 | 31.17 | 0.00 | - | 1 | 470 |
| 11.80 | 0.00 | - | 15 | 106 | 2025-03-21 | 34.40 | 0.00 | - | 18 | 47 |
| 16.75 | 0.00 | - | 18 | 21 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
| 24.15 | 0.00 | - | 4 | 81 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.