Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.23 +3,527.81 (+5.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 4 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 78 | 487 | 2024-05-17 | 36.80 | 0.00 | - | 1 | 4 |
| 0.55 | +0.15 | +37.50% | 19 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.83 | +0.04 | +5.06% | 3 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.92 | +0.19 | +10.98% | 150 | 2,331 | 2024-06-21 | 26.00 | 0.00 | - | 3 | 517 |
| 8.00 | +1.00 | +14.29% | 23 | 1,287 | 2024-09-20 | 36.85 | 0.00 | - | 10 | 163 |
| 13.30 | +1.20 | +9.92% | 7 | 109 | 2024-12-20 | - | - | - | - | - |
| 13.60 | +1.11 | +8.89% | 18 | 780 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 1,001 |
| 14.50 | 0.00 | - | 25 | 71 | 2025-03-21 | 43.00 | 0.00 | - | 1 | 23 |
| 14.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 41.75 | 0.00 | - | 5 | 5 |
| 26.65 | +2.36 | +9.72% | 13 | 206 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.