Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,460.35 +1,554.88 (+2.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.05 | +19.23% | 66 | 149 | 2024-05-10 | 10.12 | -10.08 | -49.90% | 2 | 11 |
| 1.01 | +0.14 | +16.09% | 144 | 645 | 2024-05-17 | 12.27 | -4.63 | -27.40% | 11 | 73 |
| 2.40 | +0.78 | +48.15% | 26 | 127 | 2024-05-24 | - | - | - | - | - |
| 2.38 | +0.13 | +5.78% | 28 | 89 | 2024-05-31 | - | - | - | - | - |
| 2.90 | +0.30 | +11.54% | 59 | 62 | 2024-06-07 | - | - | - | - | - |
| 4.29 | +0.69 | +19.17% | 130 | 12,132 | 2024-06-21 | 14.10 | -3.90 | -21.67% | 9 | 4,329 |
| 11.02 | +0.72 | +6.99% | 15 | 767 | 2024-09-20 | 24.78 | 0.00 | - | 1 | 259 |
| 15.70 | +0.58 | +3.84% | 8 | 15 | 2024-12-20 | - | - | - | - | - |
| 17.05 | +1.80 | +11.80% | 10 | 234 | 2025-01-17 | 24.55 | -4.61 | -15.81% | 92 | 1,705 |
| 15.56 | 0.00 | - | 3 | 25 | 2025-03-21 | 29.42 | 0.00 | - | 1 | 46 |
| 22.79 | 0.00 | - | 1 | 26 | 2025-06-20 | 33.35 | 0.00 | - | - | 2 |
| 29.30 | 0.00 | - | 1 | 316 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.