Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,296.35 -2,051.67 (-2.96%) CMC Crypto 200
1,416.71 -11.86 (-0.83%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:138.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 64 | 2024-05-31 | 6.15 | 0.00 | - | - | 1 |
| 0.18 | -0.19 | -51.35% | 7 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.46 | -0.91 | -66.42% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.84 | -0.42 | -33.33% | 20 | 51 | 2024-06-21 | 12.01 | 0.00 | - | 1 | 1 |
| 1.34 | -0.51 | -27.57% | 6 | 597 | 2024-06-28 | - | - | - | - | - |
| 1.92 | -1.72 | -47.25% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.