Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,756.29 +2,767.95 (+4.69%) CMC Crypto 200
1,332.89 +55.91 (+4.38%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 110 | 661 | 2024-05-03 | 13.17 | 0.00 | - | 9 | 18 |
| 0.97 | -0.04 | -3.96% | 183 | 189 | 2024-05-10 | 12.50 | 0.00 | - | 21 | 9 |
| 2.14 | +0.35 | +19.55% | 120 | 1,004 | 2024-05-17 | 8.77 | -4.35 | -33.16% | 30 | 268 |
| 3.31 | +0.50 | +17.79% | 7 | 35 | 2024-05-24 | 24.25 | 0.00 | - | 10 | 5 |
| 3.10 | 0.00 | - | 16 | 73 | 2024-05-31 | 11.95 | 0.00 | - | 55 | 57 |
| 5.60 | +1.30 | +30.23% | 4 | 32 | 2024-06-07 | - | - | - | - | - |
| 5.70 | +0.28 | +5.17% | 94 | 946 | 2024-06-21 | 12.00 | -1.75 | -12.73% | 4 | 627 |
| 14.00 | +1.95 | +16.18% | 24 | 1,619 | 2024-09-20 | 17.75 | -2.97 | -14.33% | 3 | 276 |
| 19.50 | +4.60 | +30.87% | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 15.85 | 0.00 | - | 12 | 174 | 2025-01-17 | 21.75 | -2.05 | -8.61% | 3 | 1,092 |
| 17.40 | 0.00 | - | 3 | 116 | 2025-03-21 | 23.90 | -2.53 | -9.57% | 1 | 179 |
| 20.25 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 32.35 | +1.50 | +4.86% | 2 | 44 | 2026-01-16 | 33.35 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.