Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,331.48 +8.10 (+0.24%) Nikkei
38,462.78 +408.68 (+1.07%) Hang Seng
18,391.44 +161.24 (+0.88%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,436.45 +360.66 (+0.53%) CMC Crypto 200
1,429.16 -26.71 (-1.84%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.21 | -52.50% | 106 | 401 | 2024-05-31 | 4.00 | +0.38 | +10.50% | 17 | 100 |
| 1.72 | -0.19 | -9.95% | 19 | 60 | 2024-06-07 | 5.55 | -0.45 | -7.50% | 14 | 120 |
| 5.35 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.03 | 0.00 | - | 9 | 0 |
| 6.05 | 0.00 | - | 15 | 49 | 2024-06-21 | 7.18 | +1.28 | +21.69% | 2 | 100 |
| 4.50 | -1.03 | -18.63% | 3 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.