Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,630.98 -733.20 (-1.07%) CMC Crypto 200
1,422.29 -6.28 (-0.44%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -1.00 | -36.76% | 306 | 104 | 2024-06-07 | 4.55 | +0.74 | +19.42% | 89 | 115 |
| 2.80 | -1.80 | -39.13% | 22 | 27 | 2024-06-14 | 7.10 | +2.20 | +44.90% | 4 | 18 |
| 3.46 | -1.92 | -35.69% | 17 | 2,026 | 2024-06-21 | 6.96 | +1.56 | +28.89% | 34 | 1,549 |
| 5.03 | -1.07 | -17.54% | 2 | 16 | 2024-06-28 | 7.68 | +0.88 | +12.94% | 6 | 11 |
| 5.30 | -1.10 | -17.19% | 1 | 1 | 2024-07-05 | 7.30 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.70 | -1.75 | -20.71% | 116 | 81 | 2024-07-19 | 9.60 | +1.09 | +12.81% | 27 | 573 |
| 9.55 | -1.95 | -16.96% | 306 | 446 | 2024-08-16 | 11.70 | +0.55 | +4.93% | 13 | 132 |
| 11.95 | -1.48 | -11.02% | 4 | 844 | 2024-09-20 | 13.42 | +0.82 | +6.51% | 31 | 1,324 |
| 18.74 | 0.00 | - | 2 | 17 | 2024-12-20 | 16.55 | 0.00 | - | 8 | 313 |
| 18.06 | -2.04 | -10.15% | 4 | 141 | 2025-01-17 | 19.00 | +1.53 | +8.76% | 4 | 2,282 |
| 22.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 16.90 | 0.00 | - | 3 | 73 |
| 26.22 | 0.00 | - | 1 | 53 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 144 |
| 30.00 | -2.25 | -6.98% | 1 | 130 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. All rights reserved.