Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,917.22 +779.47 (+1.23%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +2.40 | +38.10% | 24 | 91 | 2024-05-10 | 0.58 | -1.25 | -68.31% | 83 | 136 |
| 9.98 | +1.61 | +19.24% | 74 | 1,127 | 2024-05-17 | 1.44 | -1.66 | -53.55% | 95 | 1,543 |
| 10.95 | +4.10 | +59.85% | 1 | 57 | 2024-05-24 | 2.10 | -1.20 | -36.36% | 148 | 160 |
| 11.53 | +3.96 | +52.31% | 1 | 28 | 2024-05-31 | 2.75 | -2.25 | -45.00% | 20 | 15 |
| 11.50 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 13.58 | +1.20 | +9.69% | 97 | 1,499 | 2024-06-21 | 4.65 | -1.81 | -28.02% | 125 | 1,898 |
| 20.05 | +1.80 | +9.86% | 17 | 451 | 2024-09-20 | 10.05 | -1.60 | -13.73% | 45 | 1,022 |
| 21.33 | 0.00 | - | 1 | 51 | 2024-12-20 | 15.10 | 0.00 | - | 1 | 33 |
| 24.70 | 0.00 | - | 24 | 296 | 2025-01-17 | 14.10 | -3.67 | -20.65% | 1 | 2,999 |
| 30.20 | +2.60 | +9.42% | 1 | 25 | 2025-03-21 | 17.98 | 0.00 | - | 3 | 4 |
| 30.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 22.00 | 0.00 | - | 1 | 19 |
| 39.02 | +3.12 | +8.69% | 1 | 170 | 2026-01-16 | 23.10 | -4.10 | -15.07% | 1 | 90 |
© 2024 Yahoo. All rights reserved.