Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,357.59 +2,648.79 (+4.67%) CMC Crypto 200
1,276.99 +6.24 (+0.49%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +5.35 | +86.99% | 59 | 267 | 2024-05-03 | 0.07 | -2.17 | -96.88% | 222 | 1,130 |
| 7.67 | -1.33 | -14.78% | 2 | 62 | 2024-05-10 | 0.70 | -2.18 | -75.69% | 45 | 78 |
| 12.65 | +3.00 | +31.09% | 13 | 812 | 2024-05-17 | 1.50 | -2.75 | -64.71% | 69 | 1,726 |
| 12.00 | +2.00 | +20.00% | 2 | 4 | 2024-05-24 | 1.86 | -2.64 | -60.41% | 5 | 42 |
| 12.99 | 0.00 | - | 2 | 15 | 2024-05-31 | 3.05 | -2.75 | -47.41% | 1 | 168 |
| 9.39 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.90 | -1.16 | -28.57% | 10 | 16 |
| 15.65 | +2.40 | +18.11% | 14 | 872 | 2024-06-21 | 4.45 | -2.71 | -37.85% | 185 | 2,353 |
| 22.05 | +4.65 | +26.72% | 21 | 403 | 2024-09-20 | 8.95 | -1.65 | -15.57% | 13 | 561 |
| 19.05 | 0.00 | - | - | 18 | 2024-12-20 | 15.55 | 0.00 | - | 3 | 26 |
| 25.00 | 0.00 | - | 2 | 233 | 2025-01-17 | 13.06 | -2.19 | -14.36% | 3 | 8,032 |
| 22.20 | 0.00 | - | - | 24 | 2025-03-21 | 14.90 | -7.00 | -31.96% | 4 | 10 |
| 31.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 17.94 | 0.00 | - | 2 | 3 |
| 38.00 | +3.60 | +10.47% | 4 | 85 | 2026-01-16 | 21.90 | -1.65 | -7.01% | 3 | 57 |
© 2024 Yahoo. All rights reserved.