Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | +5.60 | +40.00% | 1 | 9 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 36 | 263 |
| 19.50 | +3.50 | +21.88% | 8 | 624 | 2024-05-17 | 0.30 | -0.36 | -54.55% | 115 | 4,185 |
| 9.15 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.60 | -0.60 | -50.00% | 274 | 348 |
| 17.50 | 0.00 | - | 5 | 5 | 2024-05-31 | 1.20 | -0.09 | -6.98% | 2 | 27 |
| 17.59 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 20.54 | +2.06 | +11.15% | 9 | 500 | 2024-06-21 | 2.07 | -0.83 | -28.62% | 85 | 3,492 |
| 26.20 | +1.58 | +6.42% | 7 | 215 | 2024-09-20 | 6.40 | -1.17 | -15.46% | 572 | 1,551 |
| 27.70 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.25 | -3.60 | -28.02% | 1 | 21 |
| 31.80 | +2.60 | +8.90% | 1 | 104 | 2025-01-17 | 10.34 | -1.36 | -11.62% | 9 | 2,861 |
| 33.25 | 0.00 | - | 1 | 4 | 2025-03-21 | 11.85 | -3.80 | -24.28% | 3 | 96 |
| 37.25 | +1.19 | +3.30% | 1 | 1 | 2025-06-20 | 16.95 | 0.00 | - | 152 | 163 |
| 41.70 | 0.00 | - | 10 | 59 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 977 |
© 2024 Yahoo. All rights reserved.