Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,452.49 -7.99 (-0.15%) Dow
39,236.17 +117.31 (+0.30%) Nasdaq
17,682.64 -49.96 (-0.28%) Bitcoin USD
62,681.70 +1,076.93 (+1.75%) CMC Crypto 200
1,298.51 -3.56 (-0.27%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:98.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705C00098000 | 2024-07-01 9:41AM EDT | 2024-07-05 | 1.25 | 0.90 | 1.01 | +0.11 | +9.65% | 17 | 138 | 45.56% |
| ALB240712C00098000 | 2024-07-01 9:30AM EDT | 2024-07-12 | 2.54 | 1.99 | 2.10 | +0.61 | +31.61% | 2 | 52 | 46.31% |
| ALB240719C00098000 | 2024-07-01 9:56AM EDT | 2024-07-19 | 2.94 | 2.82 | 2.99 | +0.04 | +1.38% | 33 | 82 | 47.34% |
| ALB240726C00098000 | 2024-06-28 2:36PM EDT | 2024-07-26 | 3.45 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 49.56% |
| ALB240802C00098000 | 2024-06-28 3:32PM EDT | 2024-08-02 | 4.58 | 3.80 | 5.35 | 0.00 | - | 11 | 32 | 56.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705P00098000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 4.07 | 3.30 | 3.55 | 0.00 | - | 3 | 304 | 43.80% |
| ALB240712P00098000 | 2024-06-28 12:24PM EDT | 2024-07-12 | 5.31 | 4.35 | 4.55 | 0.00 | - | 10 | 68 | 43.92% |
| ALB240719P00098000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 5.95 | 5.15 | 5.35 | 0.00 | - | 10 | 27 | 44.41% |
| ALB240726P00098000 | 2024-06-26 1:34PM EDT | 2024-07-26 | 3.91 | 5.75 | 6.45 | 0.00 | - | 2 | 39 | 48.98% |
| ALB240802P00098000 | 2024-06-27 1:18PM EDT | 2024-08-02 | 5.76 | 6.90 | 7.50 | 0.00 | - | - | 4 | 50.07% |
© 2024 Yahoo. All rights reserved.