Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.09 +0.61 (+0.01%) Dow
39,222.34 +103.48 (+0.26%) Nasdaq
17,734.20 +1.59 (+0.01%) Bitcoin USD
62,570.09 +979.08 (+1.59%) CMC Crypto 200
1,300.87 -1.21 (-0.09%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:94.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705C00094000 | 2024-07-01 9:38AM EDT | 2024-07-05 | 3.05 | 2.51 | 3.70 | +0.05 | +1.67% | 20 | 269 | 53.03% |
| ALB240712C00094000 | 2024-07-01 9:53AM EDT | 2024-07-12 | 4.15 | 2.21 | 4.55 | +0.74 | +21.70% | 4 | 19 | 55.71% |
| ALB240719C00094000 | 2024-07-01 9:50AM EDT | 2024-07-19 | 4.60 | 4.35 | 5.15 | -0.40 | -8.00% | 2 | 128 | 51.32% |
| ALB240726C00094000 | 2024-06-26 3:26PM EDT | 2024-07-26 | 8.80 | 4.80 | 6.60 | 0.00 | - | - | 5 | 58.36% |
| ALB240802C00094000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 5.70 | 6.45 | 7.65 | 0.00 | - | - | 3 | 55.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705P00094000 | 2024-07-01 9:45AM EDT | 2024-07-05 | 1.10 | 0.80 | 1.38 | -0.26 | -19.12% | 9 | 438 | 45.22% |
| ALB240712P00094000 | 2024-07-01 9:36AM EDT | 2024-07-12 | 2.13 | 0.55 | 2.47 | -0.67 | -23.93% | 2 | 13 | 45.51% |
| ALB240719P00094000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 3.60 | 2.52 | 4.10 | 0.00 | - | 3 | 164 | 55.30% |
| ALB240726P00094000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 4.30 | 2.21 | 3.95 | 0.00 | - | 8 | 10 | 45.78% |
| ALB240802P00094000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 4.20 | 4.05 | 5.70 | 0.00 | - | 1 | 16 | 56.15% |
| ALB240809P00094000 | 2024-06-27 10:49AM EDT | 2024-08-09 | 4.71 | 4.80 | 5.75 | 0.00 | - | - | 12 | 51.42% |
© 2024 Yahoo. All rights reserved.