Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,464.16 +3.68 (+0.07%) Dow
39,196.92 +78.06 (+0.20%) Nasdaq
17,774.29 +41.69 (+0.24%) Bitcoin USD
62,647.32 +1,041.02 (+1.69%) CMC Crypto 200
1,303.06 +0.99 (+0.08%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705C00092000 | 2024-07-01 9:33AM EDT | 2024-07-05 | 4.90 | 3.65 | 4.60 | +1.20 | +32.43% | 4 | 111 | 59.81% |
| ALB240712C00092000 | 2024-06-26 11:39AM EDT | 2024-07-12 | 5.20 | 5.25 | 6.20 | -2.40 | -31.58% | 1 | 2 | 56.74% |
| ALB240719C00092000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 5.55 | 6.10 | 6.40 | 0.00 | - | 3 | 6 | 51.59% |
| ALB240726C00092000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 7.30 | 6.65 | 8.15 | 0.00 | - | - | 39 | 56.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705P00092000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.70 | 0.31 | 0.52 | 0.00 | - | 354 | 460 | 38.48% |
| ALB240712P00092000 | 2024-07-01 9:31AM EDT | 2024-07-12 | 1.50 | 1.24 | 1.48 | -0.15 | -9.09% | 2 | 37 | 41.85% |
| ALB240719P00092000 | 2024-07-01 9:58AM EDT | 2024-07-19 | 2.35 | 2.02 | 2.51 | -0.26 | -9.96% | 12 | 67 | 46.34% |
| ALB240726P00092000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 3.30 | 2.26 | 2.98 | 0.00 | - | 15 | 47 | 44.58% |
| ALB240802P00092000 | 2024-06-28 12:07PM EDT | 2024-08-02 | 4.50 | 2.78 | 4.25 | 0.00 | - | 3 | 6 | 51.29% |
| ALB240809P00092000 | 2024-06-28 3:58PM EDT | 2024-08-09 | 4.44 | 4.20 | 5.05 | 0.00 | - | 10 | 10 | 53.24% |
© 2024 Yahoo. All rights reserved.