Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,518.76 +9.75 (+0.18%) Dow
39,359.62 +27.77 (+0.07%) Nasdaq
18,055.32 +26.55 (+0.15%) Bitcoin USD
60,365.09 -1,923.26 (-3.09%) CMC Crypto 200
1,301.62 -33.30 (-2.49%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809C00095000 | 2024-07-02 9:38AM EDT | 95.00 | 10.37 | 7.85 | 8.70 | +2.63 | +33.98% | 1 | 7 | 48.93% |
| ALB240809C00100000 | 2024-07-02 10:38AM EDT | 100.00 | 6.70 | 3.80 | 7.70 | 0.00 | - | 3 | 3 | 61.54% |
| ALB240809C00105000 | 2024-06-28 10:07AM EDT | 105.00 | 2.98 | 3.65 | 4.25 | 0.00 | - | 1 | 0 | 50.16% |
| ALB240809C00109000 | 2024-06-27 12:00PM EDT | 109.00 | 2.94 | 1.59 | 4.90 | 0.00 | - | - | 0 | 51.89% |
| ALB240809C00110000 | 2024-07-02 11:02AM EDT | 110.00 | 3.00 | 2.41 | 3.55 | 0.00 | - | 1 | 0 | 51.83% |
| ALB240809C00111000 | 2024-06-27 2:00PM EDT | 111.00 | 2.33 | 2.19 | 2.97 | 0.00 | - | - | 0 | 50.37% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809P00080000 | 2024-07-01 10:58AM EDT | 80.00 | 1.15 | 0.23 | 1.12 | 0.00 | - | 1 | 41 | 52.10% |
| ALB240809P00085000 | 2024-06-28 12:54PM EDT | 85.00 | 2.69 | 1.55 | 2.06 | 0.00 | - | 10 | 10 | 56.89% |
| ALB240809P00087000 | 2024-07-01 11:30AM EDT | 87.00 | 2.65 | 2.02 | 2.48 | 0.00 | - | 1 | 1 | 56.49% |
| ALB240809P00089000 | 2024-07-02 1:29PM EDT | 89.00 | 3.11 | 1.49 | 3.00 | 0.00 | - | 22 | 0 | 50.76% |
| ALB240809P00090000 | 2024-07-02 9:30AM EDT | 90.00 | 2.85 | 1.37 | 4.35 | 0.00 | - | 15 | 15 | 54.03% |
| ALB240809P00092000 | 2024-07-02 9:46AM EDT | 92.00 | 2.66 | 2.89 | 4.15 | 0.00 | - | 10 | 10 | 53.97% |
| ALB240809P00094000 | 2024-06-27 10:49AM EDT | 94.00 | 4.71 | 3.00 | 6.15 | 0.00 | - | - | 12 | 56.48% |
| ALB240809P00095000 | 2024-07-02 9:44AM EDT | 95.00 | 3.65 | 2.88 | 6.10 | 0.00 | - | 25 | 0 | 52.27% |
| ALB240809P00109000 | 2024-06-28 10:00AM EDT | 109.00 | 16.28 | 11.75 | 14.90 | 0.00 | - | 1 | 1 | 57.79% |
| ALB240809P00115000 | 2024-06-28 3:50PM EDT | 115.00 | 20.77 | 18.05 | 19.80 | 0.00 | - | 1 | 0 | 67.36% |
© 2024 Yahoo. All rights reserved.