Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.44 -6.04 (-0.11%) Dow
39,092.80 -26.06 (-0.07%) Nasdaq
17,749.59 +16.98 (+0.10%) Bitcoin USD
62,776.69 +1,310.26 (+2.13%) CMC Crypto 200
1,301.46 -0.61 (-0.05%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.54 | 0.00 | - | 46 | 49 |
| - | - | - | - | - | 80.00 | 1.02 | -0.13 | -11.30% | 2 | 152 |
| 16.18 | 0.00 | - | - | 1 | 85.00 | 2.00 | -0.14 | -6.54% | 2 | 70 |
| - | - | - | - | - | 87.00 | 1.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 2.40 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 89.00 | 2.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.60 | 0.00 | - | 15 | 4,290 |
| - | - | - | - | - | 91.00 | 3.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 4.50 | 0.00 | - | 3 | 6 |
| 6.11 | 0.00 | - | - | 1 | 93.00 | 4.90 | 0.00 | - | 4 | 7 |
| 5.70 | 0.00 | - | - | 3 | 94.00 | 4.20 | 0.00 | - | 1 | 16 |
| 6.75 | +1.15 | +20.54% | 2 | 103 | 95.00 | 6.39 | 0.00 | - | 2 | 18 |
| 5.50 | 0.00 | - | 1 | 3 | 96.00 | 6.45 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 4 | 11 | 97.00 | 6.67 | 0.00 | - | 1 | 12 |
| 4.58 | 0.00 | - | 11 | 32 | 98.00 | 5.76 | 0.00 | - | - | 4 |
| 4.20 | 0.00 | - | 9 | 22 | 99.00 | 7.40 | 0.00 | - | 2 | 4 |
| 3.88 | 0.00 | - | 7 | 25 | 100.00 | 7.32 | -1.50 | -17.01% | 1 | 8 |
| 4.35 | +0.35 | +8.75% | 2 | 46 | 101.00 | 9.59 | 0.00 | - | 1 | 1 |
| 5.21 | 0.00 | - | 1 | 3 | 102.00 | 10.49 | 0.00 | - | 2 | 7 |
| 3.38 | -1.82 | -35.00% | 3 | 3 | 103.00 | 5.45 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 2 | 19 | 104.00 | 8.64 | 0.00 | - | 1 | 3 |
| 2.22 | 0.00 | - | 1 | 10 | 105.00 | 12.82 | 0.00 | - | 1 | 19 |
| 2.16 | 0.00 | - | 2 | 9 | 106.00 | 13.28 | 0.00 | - | 10 | 18 |
| 3.95 | 0.00 | - | 11 | 34 | 107.00 | 14.65 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 113 | 108.00 | 15.23 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 2 | 10 | 109.00 | 12.71 | 0.00 | - | 1 | 43 |
| 1.62 | 0.00 | - | 5 | 42 | 110.00 | 17.02 | 0.00 | - | 31 | 70 |
| 3.05 | 0.00 | - | 5 | 5 | 111.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 4 | 112.00 | 18.13 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 138 | 113.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 114.00 | 20.25 | 0.00 | - | 8 | 5 |
| 1.30 | 0.00 | - | 12 | 21 | 115.00 | 21.05 | 0.00 | - | 2 | 18 |
| 1.48 | 0.00 | - | 4 | 8 | 116.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 5 | 6 | 117.00 | 17.86 | 0.00 | - | - | 40 |
| 1.23 | 0.00 | - | - | 5 | 118.00 | 23.12 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | - | 3 | 119.00 | 24.60 | 0.00 | - | 1 | 7 |
| 0.80 | -0.51 | -38.93% | 3 | 20 | 120.00 | 25.00 | 0.00 | - | 2 | 9 |
| 0.70 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 132 | 125.00 | 30.46 | 0.00 | - | 20 | 28 |
| 0.34 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.