Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.24 -4.06 (-0.07%) Dow
39,136.17 +24.01 (+0.06%) Nasdaq
17,753.28 +35.63 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.06 -14.73 (-1.15%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.29 | -0.13 | -30.95% | 6 | 44 |
| 13.50 | 0.00 | - | 2 | 2 | 85.00 | 0.84 | -0.18 | -17.65% | 11 | 63 |
| - | - | - | - | - | 87.00 | 2.05 | -0.11 | -5.09% | 2 | 3 |
| - | - | - | - | - | 89.00 | 1.31 | -0.81 | -38.21% | 3 | 6 |
| - | - | - | - | - | 90.00 | 1.80 | -1.18 | -39.60% | 5 | 193 |
| - | - | - | - | - | 91.00 | 1.90 | -1.52 | -44.44% | 1 | 2 |
| - | - | - | - | - | 92.00 | 2.35 | -1.50 | -38.96% | 2 | 12 |
| - | - | - | - | - | 93.00 | 2.39 | -1.11 | -31.71% | 9 | 2 |
| 6.85 | +0.93 | +15.71% | 19 | 77 | 95.00 | 4.05 | +0.05 | +1.25% | 20 | 88 |
| - | - | - | - | - | 96.00 | 6.24 | +1.24 | +24.80% | 1 | 6 |
| 5.70 | +0.70 | +14.00% | 16 | 44 | 97.00 | 3.49 | -2.36 | -28.75% | 2 | 27 |
| 5.37 | +1.52 | +39.48% | 5 | 4 | 98.00 | 3.91 | -3.22 | -45.16% | 2 | 38 |
| 5.25 | +1.15 | +28.05% | 4 | 7 | 99.00 | 6.69 | +0.17 | +2.61% | 2 | 4 |
| 4.93 | +2.58 | +109.79% | 40 | 45 | 100.00 | 5.00 | -1.73 | -25.71% | 1 | 135 |
| 4.00 | +0.49 | +13.96% | 1 | 2 | 101.00 | 6.20 | 0.00 | - | 2 | 11 |
| 4.00 | +2.15 | +116.22% | 3 | 2 | 102.00 | 6.35 | 0.00 | - | 1 | 16 |
| 3.14 | +1.49 | +90.30% | 12 | 72 | 103.00 | 11.09 | +0.49 | +4.62% | 1 | 6 |
| 2.83 | +1.43 | +102.14% | 27 | 50 | 104.00 | 7.69 | 0.00 | - | 8 | 9 |
| 2.65 | +1.37 | +107.03% | 16 | 70 | 105.00 | 9.01 | -1.72 | -16.03% | 4 | 48 |
| 1.91 | +0.71 | +59.17% | 2 | 15 | 106.00 | 9.50 | 0.00 | - | - | 1 |
| 2.19 | -4.56 | -67.56% | 1 | 3 | 107.00 | 13.05 | 0.00 | - | 4 | 16 |
| 2.10 | +0.85 | +68.00% | 5 | 34 | 108.00 | 14.76 | -0.29 | -1.93% | 1 | 53 |
| 1.16 | -4.79 | -80.50% | 1 | 1 | 109.00 | 15.27 | 0.00 | - | 1 | 7 |
| 1.57 | +0.82 | +109.33% | 8 | 28 | 110.00 | 13.09 | -1.39 | -9.60% | 1 | 54 |
| 1.47 | +0.67 | +83.75% | 1 | 16 | 111.00 | 17.75 | 0.00 | - | 2 | 10 |
| 1.35 | +0.39 | +40.63% | 3 | 34 | 112.00 | 16.77 | 0.00 | - | 3 | 24 |
| 1.06 | -0.75 | -41.44% | 1 | 25 | 113.00 | 16.37 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 3 | 114.00 | 16.20 | -4.47 | -21.63% | 1 | 59 |
| 0.55 | -0.10 | -15.38% | 1 | 52 | 115.00 | 22.25 | 0.00 | - | 1 | 8 |
| 0.83 | +0.27 | +48.21% | 2 | 33 | 116.00 | 7.20 | 0.00 | - | 1 | 7 |
| 0.87 | +0.30 | +52.63% | 3 | 41 | 117.00 | 20.67 | 0.00 | - | - | 41 |
| 0.45 | 0.00 | - | 5 | 37 | 118.00 | 22.50 | 0.00 | - | 2 | 22 |
| 0.69 | +0.19 | +38.00% | 3 | 19 | 119.00 | 24.78 | 0.00 | - | - | 0 |
| 0.56 | +0.16 | +40.00% | 4 | 140 | 120.00 | 24.90 | 0.00 | - | 1 | 35 |
| 0.31 | -0.19 | -38.00% | 8 | 13 | 121.00 | 18.21 | 0.00 | - | - | 1 |
| 0.44 | -0.31 | -41.33% | 1 | 50 | 122.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 0.47 | +0.19 | +67.86% | 2 | 6 | 124.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 10 | 125.00 | 25.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 14.17 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 22 | 128.00 | 24.57 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 38 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.