Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.63 -3.67 (-0.07%) Dow
39,134.45 +22.29 (+0.06%) Nasdaq
17,755.15 +37.49 (+0.21%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | -0.66 | -94.29% | 1 | 9 |
| - | - | - | - | - | 85.00 | 0.05 | -0.13 | -72.22% | 8 | 94 |
| 7.62 | 0.00 | - | 1 | 1 | 88.00 | 0.10 | -0.33 | -76.74% | 168 | 35 |
| - | - | - | - | - | 89.00 | 0.17 | -0.27 | -61.36% | 6 | 55 |
| 4.42 | -2.18 | -33.03% | 2 | 3 | 90.00 | 0.17 | -0.54 | -76.06% | 26 | 141 |
| - | - | - | - | - | 91.00 | 0.31 | -0.46 | -59.74% | 18 | 19 |
| 7.25 | +1.90 | +35.51% | 41 | 125 | 92.00 | 0.32 | -0.68 | -68.00% | 225 | 89 |
| 6.95 | +2.20 | +46.32% | 5 | 47 | 93.00 | 0.55 | -0.73 | -57.03% | 200 | 426 |
| 5.95 | +2.30 | +63.01% | 190 | 325 | 94.00 | 0.95 | -0.96 | -50.26% | 247 | 111 |
| 4.20 | +0.70 | +20.00% | 68 | 134 | 95.00 | 1.42 | -0.57 | -28.64% | 78 | 168 |
| 3.77 | +0.68 | +22.01% | 12 | 194 | 96.00 | 1.52 | -1.19 | -43.91% | 31 | 165 |
| 4.00 | +1.57 | +64.61% | 45 | 75 | 97.00 | 1.89 | -1.31 | -40.94% | 17 | 79 |
| 2.74 | +0.61 | +28.64% | 102 | 50 | 98.00 | 1.69 | -1.81 | -51.71% | 88 | 28 |
| 2.93 | +1.24 | +73.37% | 89 | 139 | 99.00 | 2.21 | -3.19 | -56.76% | 16 | 24 |
| 2.44 | +1.03 | +73.05% | 168 | 174 | 100.00 | 2.93 | -1.94 | -39.84% | 43 | 211 |
| 2.00 | +0.84 | +72.41% | 106 | 79 | 101.00 | 7.15 | 0.00 | - | 3 | 17 |
| 1.69 | +0.79 | +87.78% | 271 | 43 | 102.00 | 4.12 | -3.48 | -45.79% | 4 | 57 |
| 1.50 | +0.82 | +120.59% | 377 | 54 | 103.00 | 8.49 | 0.00 | - | 3 | 17 |
| 0.92 | +0.27 | +41.54% | 83 | 36 | 104.00 | 11.00 | +1.70 | +18.28% | 27 | 28 |
| 0.93 | +0.37 | +66.07% | 117 | 58 | 105.00 | 6.43 | -5.00 | -43.74% | 2,719 | 2,893 |
| 0.73 | +0.29 | +65.91% | 69 | 43 | 106.00 | 10.59 | 0.00 | - | 10 | 14 |
| 0.69 | +0.34 | +97.14% | 35 | 60 | 107.00 | 8.00 | -2.91 | -26.67% | 11 | 27 |
| 0.57 | +0.27 | +90.00% | 29 | 46 | 108.00 | 10.48 | -1.29 | -10.96% | 1 | 64 |
| 0.39 | +0.13 | +50.00% | 29 | 79 | 109.00 | 16.39 | +2.03 | +14.14% | 30 | 43 |
| 0.39 | +0.20 | +105.26% | 41 | 138 | 110.00 | 11.20 | -4.30 | -27.74% | 3 | 55 |
| 0.31 | +0.13 | +72.22% | 1 | 64 | 111.00 | 18.20 | +1.27 | +7.50% | 15 | 22 |
| 0.28 | +0.08 | +40.00% | 5 | 25 | 112.00 | 18.50 | 0.00 | - | 1 | 15 |
| 0.08 | -0.15 | -65.22% | 2 | 19 | 113.00 | 14.60 | +0.82 | +5.95% | 1 | 7 |
| 0.22 | +0.10 | +83.33% | 12 | 72 | 114.00 | 18.83 | 0.00 | - | 3 | 12 |
| 0.16 | 0.00 | - | 96 | 67 | 115.00 | 20.42 | 0.00 | - | 2 | 0 |
| 0.06 | -0.19 | -76.00% | 1 | 14 | 116.00 | 16.80 | 0.00 | - | 3 | 11 |
| 0.06 | -0.22 | -78.57% | 1 | 51 | 117.00 | 20.76 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 4 | 36 | 118.00 | 19.35 | -3.70 | -16.05% | 10 | 8 |
| 0.37 | +0.32 | +640.00% | 1 | 18 | 119.00 | 15.20 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 7 | 33 | 120.00 | 16.24 | 0.00 | - | 6 | 9 |
| 0.04 | -0.03 | -42.86% | 1 | 44 | 121.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.36 | +0.28 | +350.00% | 1 | 50 | 122.00 | 13.13 | 0.00 | - | 7 | 9 |
| 0.08 | 0.00 | - | 1 | 66 | 123.00 | 17.23 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 26 | 124.00 | 27.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 17 | 127.00 | 28.68 | +16.57 | +136.83% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 17 | 128.00 | 13.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 129.00 | 14.11 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 88 | 130.00 | 17.11 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 131.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 32 | 132.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 31 | 118 | 133.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 136.00 | - | - | - | - | - |
| 0.37 | +0.35 | +1,750.00% | 1 | 72 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 19 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 57 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 18 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.