Yahoo

Mail

Singapore markets close in 3 hours 10 minutes

Straits Times Index
3,309.09
+9.09(+0.28%)
Nikkei
38,615.92
-17.10(-0.04%)
Hang Seng
18,077.56
-257.76(-1.41%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,545.49
-869.36(-1.33%)
CMC Crypto 200
1,353.05
-29.62(-2.14%)

ALX Resources Corp. (AL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 11:48AM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	137,000
19 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jun 2024	0.0300	0.0300	0.0200	0.0200	0.0200	112,000
14 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	63,100
11 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,000
10 Jun 2024	0.0300	0.0300	0.0200	0.0300	0.0300	3,484,400
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	16,800
30 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,500
28 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,100
27 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,500
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	242,000
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
17 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
16 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	327,000
15 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	21,200
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,500
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
10 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	59,000
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	165,000
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
07 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	79,500
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
03 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	717,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,200
01 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	21,200
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,900
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	152,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	625,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	132,300
19 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	63,000
18 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,133,000
17 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	376,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	945,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,800
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	62,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,500
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,100
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	241,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,100
02 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	33,600
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,600
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,100
27 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	178,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	920,100
25 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	18,100
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	104,000
21 Mar 2024	0.0300	0.0300	0.0200	0.0300	0.0300	1,673,100
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	221,500
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	603,000
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,393,000
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	173,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,800
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	260,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,500
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,900
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	151,500
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	87,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,100
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,900
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.09+9.09(+0.28%)

Nikkei38,615.92-17.10(-0.04%)

Hang Seng18,077.56-257.76(-1.41%)

FTSE 1008,272.46+67.35(+0.82%)

Bitcoin USD64,545.49-869.36(-1.33%)

CMC Crypto 2001,353.05-29.62(-2.14%)

ALX Resources Corp. (AL.V)

Straits Times Index
3,309.09
+9.09(+0.28%)

Nikkei
38,615.92
-17.10(-0.04%)

Hang Seng
18,077.56
-257.76(-1.41%)

FTSE 100
8,272.46
+67.35(+0.82%)

Bitcoin USD
64,545.49
-869.36(-1.33%)

CMC Crypto 200
1,353.05
-29.62(-2.14%)