Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00010000 | 2024-03-19 9:35AM EDT | 10.00 | 17.00 | 10.00 | 12.80 | 0.00 | - | 8 | 10 | 614.06% |
| AKRO240517C00012500 | 2024-05-14 10:30AM EDT | 12.50 | 8.50 | 8.00 | 10.40 | 0.00 | - | 10 | 23 | 557.81% |
| AKRO240517C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 5.88 | 5.50 | 6.80 | 0.00 | - | 3 | 66 | 229.69% |
| AKRO240517C00017500 | 2024-04-30 11:17AM EDT | 17.50 | 3.02 | 3.20 | 3.90 | 0.00 | - | 8 | 57 | 212.50% |
| AKRO240517C00020000 | 2024-05-15 10:15AM EDT | 20.00 | 1.50 | 0.90 | 1.65 | -0.10 | -6.25% | 30 | 162 | 79.69% |
| AKRO240517C00022500 | 2024-05-14 10:50AM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 12 | 806 | 83.40% |
| AKRO240517C00025000 | 2024-05-14 1:06PM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,137 | 100.78% |
| AKRO240517C00027500 | 2024-05-13 2:38PM EDT | 27.50 | 0.18 | 0.00 | 3.00 | 0.00 | - | 2 | 37 | 449.81% |
| AKRO240517C00030000 | 2024-05-06 11:48AM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 234 | 268.75% |
| AKRO240517C00032500 | 2024-04-09 10:04AM EDT | 32.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 418 | 363.28% |
| AKRO240517C00035000 | 2024-04-22 2:29PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 1,042 | 246.88% |
| AKRO240517C00037500 | 2024-04-25 9:40AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 43 | 352.34% |
| AKRO240517C00040000 | 2024-05-15 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 988 | 50.00% |
| AKRO240517C00042500 | 2024-04-09 3:21PM EDT | 42.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 507.81% |
| AKRO240517C00045000 | 2024-02-23 12:52PM EDT | 45.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 536.72% |
| AKRO240517C00050000 | 2024-04-19 3:52PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| AKRO240517C00052500 | 2024-03-04 3:38PM EDT | 52.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 612.50% |
| AKRO240517C00055000 | 2024-03-14 3:53PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 62 | 97 | 586.72% |
| AKRO240517C00057500 | 2024-03-04 10:36AM EDT | 57.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 655.47% |
| AKRO240517C00060000 | 2023-10-09 9:37AM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AKRO240517C00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 711.72% |
| AKRO240517C00070000 | 2024-01-04 10:32AM EDT | 70.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 955.08% |
| AKRO240517C00080000 | 2024-03-04 10:31AM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 803.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00007500 | 2023-10-20 12:28PM EDT | 7.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 40 | 40 | 746.88% |
| AKRO240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 689.06% |
| AKRO240517P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 76 | 660.55% |
| AKRO240517P00015000 | 2024-04-19 3:18PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 629 | 264.84% |
| AKRO240517P00017500 | 2024-05-06 3:42PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 1,667 | 50.00% |
| AKRO240517P00020000 | 2024-05-15 9:36AM EDT | 20.00 | 0.20 | 0.20 | 1.15 | 0.00 | - | 30 | 1,095 | 152.34% |
| AKRO240517P00022500 | 2024-05-13 11:58AM EDT | 22.50 | 1.95 | 0.00 | 2.10 | 0.00 | - | 38 | 196 | 159.77% |
| AKRO240517P00025000 | 2024-05-15 11:23AM EDT | 25.00 | 3.92 | 3.50 | 5.00 | +0.33 | +9.19% | 2 | 25 | 187.50% |
| AKRO240517P00027500 | 2024-05-06 1:20PM EDT | 27.50 | 6.10 | 6.00 | 8.10 | 0.00 | - | 750 | 25 | 310.16% |
| AKRO240517P00030000 | 2024-03-25 2:44PM EDT | 30.00 | 6.16 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 495.70% |
| AKRO240517P00032500 | 2024-04-03 9:50AM EDT | 32.50 | 9.67 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 502.34% |
| AKRO240517P00037500 | 2024-03-15 10:00AM EDT | 37.50 | 11.65 | 14.60 | 17.00 | 0.00 | - | 18 | 0 | 492.19% |
| AKRO240517P00040000 | 2024-03-04 10:41AM EDT | 40.00 | 7.80 | 16.30 | 18.90 | 0.00 | - | 4 | 0 | 0.00% |
| AKRO240517P00045000 | 2024-02-23 3:08PM EDT | 45.00 | 19.00 | 19.00 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.