Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) Nikkei
38,604.53 +218.80 (+0.57%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,118.89 +4,636.63 (+7.54%) CMC Crypto 200
1,392.46 +124.52 (+9.82%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.55 | 0.00 | - | 40 | 40 |
| 17.00 | 0.00 | - | 8 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 30 |
| 8.50 | 0.00 | - | 10 | 23 | 12.50 | 0.30 | 0.00 | - | 3 | 76 |
| 5.88 | 0.00 | - | 3 | 66 | 15.00 | 0.30 | 0.00 | - | 1 | 629 |
| 3.02 | 0.00 | - | 8 | 57 | 17.50 | 0.15 | 0.00 | - | 25 | 1,667 |
| 1.50 | -0.10 | -6.25% | 30 | 162 | 20.00 | 0.20 | 0.00 | - | 30 | 1,095 |
| 0.15 | 0.00 | - | 12 | 806 | 22.50 | 1.95 | 0.00 | - | 38 | 196 |
| 0.08 | 0.00 | - | 1 | 1,137 | 25.00 | 3.92 | +0.33 | +9.19% | 2 | 25 |
| 0.18 | 0.00 | - | 2 | 37 | 27.50 | 6.10 | 0.00 | - | 750 | 25 |
| 0.10 | 0.00 | - | 2 | 234 | 30.00 | 6.16 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 418 | 32.50 | 9.67 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 1,042 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 43 | 37.50 | 11.65 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 15 | 988 | 40.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 8 | 45.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 136 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 97 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 57.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.