Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.96 -33.08 (-0.62%) Dow
38,453.93 -398.93 (-1.03%) Nasdaq
16,951.59 -68.29 (-0.40%) Bitcoin USD
67,282.93 -515.93 (-0.76%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00002000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 187.50% |
| AKBA240719C00002000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,099 | 128.13% |
| AKBA241018C00002000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 3,107 | 118.75% |
| AKBA250117C00002000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 10 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621P00002000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | 0.00 | - | 2 | 21 | 250.00% |
| AKBA240719P00002000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 0.75 | 0.85 | 1.10 | 0.00 | - | 45 | 149 | 207.81% |
| AKBA241018P00002000 | 2024-05-16 3:00PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.85 | 0.00 | - | 295 | 870 | 236.72% |
© 2024 Yahoo. All rights reserved.