Singapore markets close in 7 hours 55 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
Nikkei
38,429.58
-405.52(-1.04%)
Hang Seng
18,479.37
-98.93(-0.53%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,603.97
-907.19(-1.43%)
CMC Crypto 200
1,297.35
-67.77(-4.97%)

Akebia Therapeutics, Inc. (AKBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.4000

-0.0900

(-6.04%)

At close: 04:00PM EDT

1.4194

+0.02

(+1.39%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AKBA240517C00000500	2024-04-29 9:30AM EDT	0.50	0.80	0.60	1.50	0.00	-	3	4	887.50%
AKBA240517C00001000	2024-05-07 11:36AM EDT	1.00	0.45	0.35	0.70	-0.05	-10.00%	13	203	362.50%
AKBA240517C00001500	2024-05-07 3:04PM EDT	1.50	0.10	0.00	0.10	0.00	-	122	2,699	95.31%
AKBA240517C00002000	2024-05-07 10:53AM EDT	2.00	0.04	0.00	0.05	-0.01	-20.00%	101	1,518	175.00%
AKBA240517C00002500	2024-04-24 11:41AM EDT	2.50	0.04	0.00	0.05	0.00	-	3	1,461	243.75%
AKBA240517C00005000	2024-04-05 9:38AM EDT	5.00	0.01	0.00	0.05	0.00	-	2	683	425.00%
AKBA240517C00007500	2024-03-28 9:30AM EDT	7.50	0.10	0.00	0.50	0.00	-	34	288	885.94%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AKBA240517P00000500	2024-03-25 3:56PM EDT	0.50	0.05	0.00	0.05	0.00	-	50	210	462.50%
AKBA240517P00001000	2024-05-03 9:30AM EDT	1.00	0.05	0.00	0.05	0.00	-	1	599	187.50%
AKBA240517P00001500	2024-05-07 1:52PM EDT	1.50	0.15	0.10	0.20	-0.05	-25.00%	25	1,508	95.31%
AKBA240517P00002000	2024-05-06 12:56PM EDT	2.00	0.60	0.40	0.95	0.00	-	1	182	253.13%
AKBA240517P00002500	2024-04-30 2:01PM EDT	2.50	1.23	0.75	1.70	0.00	-	50	0	398.44%