Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,303.92 +7.03 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.98 +336.85 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,336.20 +2,280.20 (+4.00%) CMC Crypto 200
1,281.42 +10.67 (+0.84%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.40 | +0.35 | +700.00% | 25 | 18 |
| - | - | - | - | - | 2024-05-10 | 2.64 | +1.20 | +83.33% | 22 | 89 |
| 6.92 | -1.50 | -17.81% | 45 | 54 | 2024-05-17 | 2.95 | +0.94 | +46.77% | 2 | 3,020 |
| 12.80 | 0.00 | - | 10 | 43 | 2024-06-21 | 3.80 | +1.05 | +38.18% | 3 | 198 |
| 12.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 5.20 | +0.58 | +12.55% | 1 | 581 |
| 16.10 | 0.00 | - | 1 | 48 | 2024-11-15 | 7.70 | +1.20 | +18.46% | 5 | 916 |
| 18.10 | 0.00 | - | 35 | 935 | 2025-01-17 | 8.30 | +1.50 | +22.06% | 58 | 1,186 |
| 19.30 | 0.00 | - | 161 | 398 | 2025-03-21 | 4.70 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2025-06-20 | 9.80 | +3.20 | +48.48% | 1 | 739 |
| 26.45 | 0.00 | - | 2 | 35 | 2026-01-16 | 10.66 | 0.00 | - | 10 | 298 |
© 2024 Yahoo. All rights reserved.